UK markets open in 1 hour 8 minutes
NIKKEI 225
38,248.22 -25.83 (-0.07%) HANG SENG
18,189.17 +426.14 (+2.40%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,788.71 -2,042.84 (-4.27%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 88 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 57 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 10 | 0 |
| 23.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 12 | 0 |
| 20.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 0 |
| 21.86 | 0.00 | - | 102 | 0 | 2024-08-16 | 2.01 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.88 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.31 | 0.00 | - | 5 | 0 |
| 21.87 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 200 | 0 |
| 22.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 50 | 0 |
| 26.32 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.