Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | -0.68 | -5.00% | 4 | 528 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 61 | 622 |
| 13.55 | -0.61 | -4.31% | 17 | 2,129 | 2024-05-17 | 0.37 | -0.04 | -9.76% | 19 | 5,955 |
| 14.10 | -0.45 | -3.09% | 4 | 78 | 2024-05-24 | 0.64 | -0.05 | -7.25% | 29 | 122 |
| 13.60 | 0.00 | - | 7 | 161 | 2024-05-31 | 1.01 | 0.00 | - | 28 | 145 |
| 14.07 | 0.00 | - | 10 | 18 | 2024-06-07 | 1.52 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 5 | 7 |
| 15.19 | -0.64 | -4.04% | 18 | 1,786 | 2024-06-21 | 1.57 | -0.12 | -7.10% | 1,981 | 3,312 |
| 16.65 | -0.65 | -3.76% | 11 | 628 | 2024-07-19 | 2.64 | -0.18 | -6.38% | 5 | 831 |
| 18.35 | +0.25 | +1.38% | 1 | 267 | 2024-08-16 | 3.75 | -0.18 | -4.58% | 3 | 743 |
| 20.05 | -0.35 | -1.72% | 3 | 841 | 2024-09-20 | 5.05 | 0.00 | - | 101 | 3,032 |
| 23.40 | 0.00 | - | 6 | 209 | 2024-12-20 | 7.61 | +0.04 | +0.53% | 2 | 76 |
| 24.75 | +0.35 | +1.43% | 1 | 983 | 2025-01-17 | 8.85 | 0.00 | - | 10 | 1,786 |
| 26.53 | +1.03 | +4.04% | 3 | 225 | 2025-03-21 | 9.48 | 0.00 | - | 1 | 27 |
| 30.00 | 0.00 | - | 27 | 241 | 2025-06-20 | 11.30 | 0.00 | - | 2 | 120 |
| 35.00 | -0.21 | -0.60% | 7 | 391 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 210 |
© 2024 Yahoo. All rights reserved.