UK markets open in 2 hours 50 minutes
NIKKEI 225
38,776.62 +540.55 (+1.41%) HANG SENG
18,419.17 -159.13 (-0.86%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,337.79 -511.93 (-1.01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +0.55 | +4.70% | 41 | 313 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 2 | 140 |
| 12.65 | +0.40 | +3.27% | 4 | 189 | 2024-05-17 | 0.46 | -0.08 | -14.81% | 6 | 742 |
| 13.20 | 0.00 | - | 2 | 53 | 2024-05-24 | 0.73 | -0.22 | -23.16% | 1 | 125 |
| 13.66 | 0.00 | - | 2 | 32 | 2024-05-31 | 1.81 | 0.00 | - | 1 | 30 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.28 | -0.49 | -27.68% | 10 | 1 |
| 13.20 | 0.00 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.