UK markets open in 3 hours 2 minutes
NIKKEI 225
38,737.57 +501.50 (+1.31%) HANG SENG
18,425.65 -152.65 (-0.82%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,348.64 -512.32 (-1.01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | -0.68 | -5.84% | 1 | 350 | 2024-05-10 | 0.10 | +0.03 | +42.86% | 509 | 249 |
| 12.30 | +0.16 | +1.32% | 4 | 128 | 2024-05-17 | 0.58 | -0.18 | -23.68% | 15 | 166 |
| 10.00 | 0.00 | - | 41 | 46 | 2024-05-24 | 0.87 | -0.33 | -27.50% | 2 | 31 |
| 12.55 | -0.05 | -0.40% | 3 | 11 | 2024-05-31 | 1.54 | 0.00 | - | 12 | 20 |
| 13.63 | 0.00 | - | 3 | 9 | 2024-06-07 | 1.44 | -0.09 | -5.88% | 1 | 16 |
| - | - | - | - | - | 2024-06-14 | 2.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.