UK markets open in 3 hours 44 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,444.89 -133.41 (-0.72%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,687.57 -92.07 (-0.18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | +0.67 | +7.05% | 6 | 208 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 3 | 90 |
| 11.04 | -0.36 | -3.16% | 8 | 196 | 2024-05-17 | 0.66 | -0.15 | -18.52% | 14 | 202 |
| 11.50 | +0.65 | +5.99% | 2 | 28 | 2024-05-24 | 1.01 | -0.25 | -19.84% | 4 | 23 |
| 12.25 | +3.17 | +34.91% | 3 | 36 | 2024-05-31 | 1.36 | -8.35 | -85.99% | 6 | 1 |
| 10.49 | 0.00 | - | 2 | 11 | 2024-06-07 | 5.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 2.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.