Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.24 | -2.49% | 4 | 281 | 2024-05-10 | 0.06 | -0.06 | -50.00% | 35 | 299 |
| 10.30 | +0.32 | +3.21% | 26 | 270 | 2024-05-17 | 0.84 | -0.12 | -12.50% | 307 | 159 |
| 10.60 | +1.12 | +11.81% | 11 | 37 | 2024-05-24 | 1.63 | 0.00 | - | 6 | 16 |
| 11.48 | 0.00 | - | 8 | 18 | 2024-05-31 | 1.61 | -0.35 | -17.86% | 10 | 28 |
| 7.70 | 0.00 | - | - | 5 | 2024-06-07 | 1.93 | -1.52 | -44.06% | 45 | 6 |
© 2024 Yahoo. All rights reserved.