UK markets open in 7 hours 29 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,436.32 -666.73 (-1.30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | -0.37 | -4.20% | 58 | 1,446 | 2024-05-10 | 0.09 | -0.09 | -50.00% | 72 | 973 |
| 9.37 | -0.43 | -4.39% | 73 | 4,724 | 2024-05-17 | 1.06 | -0.22 | -17.19% | 152 | 1,773 |
| 9.40 | 0.00 | - | 72 | 134 | 2024-05-24 | 1.40 | -0.18 | -11.39% | 2 | 63 |
| 10.36 | -0.49 | -4.52% | 5 | 240 | 2024-05-31 | 1.76 | -0.45 | -20.36% | 1 | 47 |
| 10.97 | +0.57 | +5.48% | 1 | 8 | 2024-06-07 | 2.22 | -0.50 | -18.38% | 3 | 7 |
| 11.15 | 0.00 | - | 5 | 5 | 2024-06-14 | 2.53 | -0.20 | -7.33% | 1 | 3 |
| 11.65 | -0.70 | -5.67% | 49 | 2,949 | 2024-06-21 | 2.86 | -0.13 | -4.35% | 192 | 2,798 |
| 13.85 | -0.15 | -1.07% | 21 | 1,625 | 2024-07-19 | 4.09 | -0.26 | -5.98% | 30 | 405 |
| 15.23 | +0.33 | +2.21% | 19 | 379 | 2024-08-16 | 5.43 | -0.38 | -6.54% | 7 | 1,065 |
| 16.95 | -0.35 | -2.02% | 20 | 768 | 2024-09-20 | 6.64 | -0.08 | -1.19% | 2 | 1,446 |
| 20.78 | 0.00 | - | 1 | 193 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 107 |
| 21.79 | +0.29 | +1.35% | 1 | 762 | 2025-01-17 | 10.05 | -0.35 | -3.37% | 354 | 541 |
| 15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 11.48 | 0.00 | - | 2 | 32 |
| 25.60 | -2.30 | -8.24% | 1 | 331 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 531 |
| 33.33 | 0.00 | - | 42 | 241 | 2026-01-16 | 17.90 | 0.00 | - | 92 | 166 |
© 2024 Yahoo. All rights reserved.