Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | -0.86 | -11.03% | 36 | 219 | 2024-05-10 | 0.14 | -0.24 | -64.86% | 570 | 245 |
| 8.40 | -0.69 | -7.59% | 2 | 377 | 2024-05-17 | 1.36 | -0.16 | -10.53% | 110 | 92 |
| 9.00 | 0.00 | - | 6 | 171 | 2024-05-24 | 4.80 | 0.00 | - | 6 | 5 |
| 10.05 | 0.00 | - | 16 | 133 | 2024-05-31 | 2.96 | 0.00 | - | 3 | 22 |
| 9.44 | 0.00 | - | 2 | 7 | 2024-06-07 | 2.44 | -0.78 | -24.22% | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.46 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.