Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | -0.99 | -13.94% | 45 | 239 | 2024-05-10 | 0.18 | -0.16 | -47.06% | 184 | 158 |
| 8.12 | -0.38 | -4.47% | 8 | 505 | 2024-05-17 | 1.48 | -0.25 | -14.45% | 367 | 104 |
| 8.75 | -0.18 | -2.02% | 1 | 88 | 2024-05-24 | 1.97 | -0.61 | -23.64% | 2 | 3 |
| 9.27 | 0.00 | - | 3 | 28 | 2024-05-31 | 2.58 | -1.62 | -38.57% | 1 | 1 |
| 6.55 | 0.00 | - | - | 8 | 2024-06-07 | 2.75 | -0.17 | -5.82% | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 3.91 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.