UK markets open in 6 hours 3 minutes
NIKKEI 225
38,775.79 +539.72 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,607.02 -513.45 (-1.00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -0.45 | -7.38% | 46 | 248 | 2024-05-10 | 0.26 | -0.24 | -48.00% | 95 | 203 |
| 7.50 | -0.80 | -9.64% | 1 | 44 | 2024-05-24 | 2.38 | -0.62 | -20.67% | 6 | 4 |
| 8.65 | 0.00 | - | 2 | 140 | 2024-05-31 | 2.64 | -0.25 | -8.65% | 23 | 77 |
| 9.15 | 0.00 | - | 5 | 12 | 2024-06-07 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.