UK markets open in 7 hours 11 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.34 -640.61 (-1.26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | -0.81 | -15.06% | 13 | 321 | 2024-05-10 | 0.43 | -0.22 | -33.85% | 144 | 197 |
| 7.05 | -0.60 | -7.84% | 1 | 95 | 2024-05-24 | 2.64 | -1.36 | -34.00% | 7 | 26 |
| 7.55 | -0.76 | -9.15% | 1 | 12 | 2024-05-31 | 3.10 | -2.06 | -39.92% | 35 | 1 |
| 8.55 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.55 | -0.17 | -4.57% | 12 | 26 |
| 8.66 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.