Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | -1.12 | -25.63% | 67 | 2,348 | 2024-05-10 | 0.88 | -0.06 | -6.38% | 103 | 261 |
| 5.65 | -0.80 | -12.40% | 253 | 6,602 | 2024-05-17 | 2.79 | +0.03 | +1.09% | 1,026 | 1,292 |
| 6.75 | -0.50 | -6.90% | 7 | 210 | 2024-05-24 | 3.45 | +0.15 | +4.55% | 17 | 229 |
| 7.80 | +0.03 | +0.39% | 2 | 162 | 2024-05-31 | 5.20 | 0.00 | - | 10 | 16 |
| 8.20 | 0.00 | - | 2 | 43 | 2024-06-07 | 11.35 | 0.00 | - | 81 | 17 |
| 7.97 | 0.00 | - | 1 | 25 | 2024-06-14 | - | - | - | - | - |
| 8.48 | -0.71 | -7.73% | 64 | 2,559 | 2024-06-21 | 4.97 | +0.07 | +1.43% | 8 | 1,725 |
| 10.59 | -0.47 | -4.25% | 12 | 432 | 2024-07-19 | 6.40 | +0.15 | +2.40% | 4 | 609 |
| 12.25 | -0.38 | -3.01% | 7 | 404 | 2024-08-16 | 7.69 | 0.00 | - | 7 | 363 |
| 13.80 | -0.76 | -5.22% | 29 | 632 | 2024-09-20 | 9.10 | +0.30 | +3.41% | 56 | 1,406 |
| 15.37 | 0.00 | - | 5 | 115 | 2024-12-20 | 11.60 | 0.00 | - | 370 | 420 |
| 19.30 | +0.10 | +0.52% | 9 | 993 | 2025-01-17 | 12.29 | 0.00 | - | 1 | 1,467 |
| 22.10 | 0.00 | - | 5 | 93 | 2025-03-21 | 15.00 | 0.00 | - | 12 | 24 |
| 24.85 | 0.00 | - | 14 | 167 | 2025-06-20 | 15.79 | 0.00 | - | 12 | 143 |
| 30.75 | -0.03 | -0.10% | 3 | 335 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
© 2024 Yahoo. All rights reserved.