UK markets open in 6 hours 35 minutes
NIKKEI 225
38,758.37 +522.30 (+1.37%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,211.92 -970.20 (-1.90%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.63 | -33.51% | 1,457 | 1,249 | 2024-05-10 | 2.74 | -0.51 | -15.69% | 3 | 180 |
| 3.60 | -0.32 | -8.16% | 263 | 6,307 | 2024-05-17 | 5.15 | -0.06 | -1.15% | 127 | 508 |
| 4.35 | -0.24 | -5.23% | 106 | 258 | 2024-05-24 | 5.57 | -0.22 | -3.80% | 13 | 74 |
| 4.87 | -0.38 | -7.24% | 9 | 78 | 2024-05-31 | 5.99 | -0.41 | -6.41% | 9 | 2 |
| 5.39 | -0.39 | -6.75% | 14 | 25 | 2024-06-07 | 7.34 | 0.00 | - | 12 | 26 |
| 6.02 | -0.15 | -2.43% | 5 | 41 | 2024-06-14 | - | - | - | - | - |
| 6.26 | -0.32 | -4.86% | 239 | 2,581 | 2024-06-21 | 7.35 | -0.09 | -1.21% | 81 | 1,248 |
| 8.14 | -0.27 | -3.21% | 967 | 1,063 | 2024-07-19 | 8.67 | -0.04 | -0.46% | 28 | 432 |
| 10.00 | -0.24 | -2.34% | 45 | 406 | 2024-08-16 | 9.83 | -0.25 | -2.48% | 2 | 457 |
| 11.75 | -0.32 | -2.65% | 17 | 1,022 | 2024-09-20 | 11.23 | -0.16 | -1.40% | 28 | 982 |
| 16.00 | +0.05 | +0.31% | 1 | 60 | 2024-12-20 | 14.40 | +0.15 | +1.05% | 89 | 282 |
| 16.95 | -0.30 | -1.74% | 56 | 600 | 2025-01-17 | 14.85 | 0.00 | - | 192 | 1,685 |
| 14.00 | 0.00 | - | 1 | 83 | 2025-03-21 | 16.33 | 0.00 | - | 17 | 17 |
| 21.50 | 0.00 | - | 2 | 678 | 2025-06-20 | 18.15 | -0.27 | -1.47% | 2 | 103 |
| 29.15 | +0.85 | +3.00% | 5 | 213 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.