Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.30 | -48.39% | 445 | 1,513 | 2024-05-10 | 6.86 | 0.00 | - | 102 | 107 |
| 2.05 | -0.25 | -10.87% | 989 | 4,833 | 2024-05-17 | 8.22 | -0.38 | -4.42% | 27 | 77 |
| 2.64 | -0.23 | -8.01% | 112 | 398 | 2024-05-24 | 9.07 | +0.07 | +0.78% | 3 | 9 |
| 3.13 | -0.17 | -5.15% | 15 | 162 | 2024-05-31 | - | - | - | - | - |
| 3.66 | -0.19 | -4.94% | 4 | 97 | 2024-06-07 | 11.74 | 0.00 | - | - | 22 |
| 4.90 | +0.55 | +12.64% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.50 | -0.25 | -5.26% | 401 | 4,058 | 2024-06-21 | 10.25 | -0.25 | -2.38% | 9 | 2,727 |
| 6.13 | -0.28 | -4.37% | 1,151 | 837 | 2024-07-19 | 12.40 | 0.00 | - | 14 | 133 |
| 7.76 | -0.34 | -4.20% | 31 | 474 | 2024-08-16 | 12.80 | -0.15 | -1.16% | 3 | 165 |
| 9.80 | -0.21 | -2.10% | 60 | 1,329 | 2024-09-20 | 14.34 | 0.00 | - | 89 | 466 |
| 14.10 | 0.00 | - | 1 | 610 | 2024-12-20 | 17.13 | -0.42 | -2.39% | 3 | 97 |
| 15.10 | +0.10 | +0.67% | 153 | 2,597 | 2025-01-17 | 19.04 | 0.00 | - | 21 | 1,059 |
| 17.35 | +1.35 | +8.44% | 101 | 410 | 2025-03-21 | 19.50 | 0.00 | - | 10 | 1 |
| 19.86 | 0.00 | - | 10 | 127 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 26.49 | -0.01 | -0.04% | 3 | 100 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.