Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.13 | -59.09% | 170 | 845 | 2024-05-10 | - | - | - | - | - |
| 1.04 | -0.27 | -20.61% | 201 | 3,085 | 2024-05-17 | 13.20 | 0.00 | - | 3 | 3 |
| 1.46 | -0.29 | -16.57% | 8 | 154 | 2024-05-24 | - | - | - | - | - |
| 1.78 | -0.33 | -15.64% | 3 | 98 | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
| 2.20 | -0.26 | -10.57% | 14 | 34 | 2024-06-07 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.10 | -0.25 | -7.46% | 246 | 3,835 | 2024-06-21 | 15.50 | 0.00 | - | 3 | 777 |
| 4.62 | -0.33 | -6.67% | 27 | 914 | 2024-07-19 | 15.60 | -0.21 | -1.33% | 1 | 37 |
| 6.36 | -0.14 | -2.15% | 2 | 558 | 2024-08-16 | 18.85 | 0.00 | - | 6 | 56 |
| 7.90 | -0.29 | -3.54% | 23 | 1,905 | 2024-09-20 | 17.65 | 0.00 | - | 5 | 275 |
| 12.39 | 0.00 | - | 10 | 35 | 2024-12-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 1,366 | 2025-01-17 | 21.25 | 0.00 | - | 178 | 2,297 |
| 14.15 | 0.00 | - | 6 | 16 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
| 18.75 | +0.29 | +1.57% | 15 | 60 | 2025-06-20 | 29.38 | 0.00 | - | 3 | 64 |
| 20.57 | 0.00 | - | 3 | 88 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.