Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 466 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.27 | -0.11 | -28.95% | 5 | 2,653 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.54 | -0.04 | -6.90% | 5 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 11 | 7 | 2024-05-31 | 25.87 | 0.00 | - | - | 2 |
| 0.87 | 0.00 | - | 19 | 57 | 2024-06-07 | - | - | - | - | - |
| 1.36 | -0.33 | -19.53% | 101 | 1,851 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 2.44 | -0.29 | -10.62% | 705 | 1,110 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
| 3.95 | 0.00 | - | 55 | 1,593 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 5.23 | -0.12 | -2.24% | 2 | 408 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
| 8.10 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 9.98 | +0.13 | +1.32% | 8 | 706 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
| 11.95 | 0.00 | - | 5 | 10 | 2025-03-21 | 28.65 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | 18 | 76 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
| 20.20 | 0.00 | - | 17 | 73 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |
© 2024 Yahoo. All rights reserved.