Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 962 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 6 | 283 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 45 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 118 | 7,249 | 2024-06-21 | 43.30 | 0.00 | - | 86 | 0 |
| 2.10 | 0.00 | - | 77 | 549 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 1 |
| 2.99 | 0.00 | - | 38 | 461 | 2024-08-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 414 | 1,354 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 5 |
| 7.65 | 0.00 | - | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 8.97 | 0.00 | - | 3 | 1,399 | 2025-01-17 | 32.46 | 0.00 | - | 8 | 517 |
| 10.55 | 0.00 | - | 2 | 486 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 3 |
| 13.56 | 0.00 | - | 1 | 101 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 169 |
| 19.77 | 0.00 | - | 37 | 550 | 2026-01-16 | 48.16 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.