Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 111 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 31 | 717 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 17 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 5 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.42 | -0.02 | -4.55% | 3 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.71 | -0.12 | -14.46% | 34 | 1,600 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
| 1.51 | 0.00 | - | 60 | 175 | 2024-07-19 | - | - | - | - | - |
| 2.52 | 0.00 | - | 30 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.55 | -0.10 | -2.74% | 2 | 335 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
| 6.62 | -0.33 | -4.75% | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 7.82 | 0.00 | - | 2 | 463 | 2025-01-17 | 36.65 | 0.00 | - | 22 | 649 |
| 9.50 | 0.00 | - | 3 | 47 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
| 12.50 | +0.55 | +4.60% | 4 | 342 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 17.96 | +1.86 | +11.55% | 1 | 239 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.