UK markets open in 5 hours 35 minutes
NIKKEI 225
38,566.48 +330.41 (+0.86%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.75 -603.16 (-1.18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 49 | 952 | 2024-05-17 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 2,154 | 3,949 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 1.08 | -0.14 | -11.48% | 523 | 708 | 2024-07-19 | 41.72 | 0.00 | - | 1 | 1 |
| 1.84 | +0.07 | +3.95% | 8 | 300 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
| 2.86 | -0.13 | -4.35% | 8 | 654 | 2024-09-20 | 39.06 | 0.00 | - | 4 | 4 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 6.68 | -0.02 | -0.30% | 16 | 2,546 | 2025-01-17 | 39.70 | 0.00 | - | 3 | 148 |
| 8.80 | 0.00 | - | 5 | 81 | 2025-03-21 | 52.02 | 0.00 | - | 2 | 3 |
| 11.45 | +0.24 | +2.14% | 5 | 383 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 28 |
| 16.75 | +0.25 | +1.52% | 1 | 256 | 2026-01-16 | 56.09 | 0.00 | - | 6 | 100 |
© 2024 Yahoo. All rights reserved.