Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 570 | 2024-06-21 | 56.50 | 0.00 | - | 10 | 5 |
| 3.73 | +3.28 | +728.89% | 1 | 66 | 2024-07-19 | 47.50 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 10 | 144 | 2024-08-16 | 45.15 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 105 | 2,159 | 2024-09-20 | 46.00 | 0.00 | - | 5 | 4 |
| 2.92 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 4.10 | -0.45 | -9.89% | 10 | 765 | 2025-01-17 | 47.00 | 0.00 | - | 4 | 46 |
| 6.00 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 101 | 2025-06-20 | 52.15 | 0.00 | - | 8 | 26 |
| 13.80 | 0.00 | - | 1 | 68 | 2026-01-16 | 51.48 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.