Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 15 |
| 26.19 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 73 |
| 39.89 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.07 | -38.89% | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 5 | 5 |
| 34.58 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.04 | -0.07 | -63.64% | 7 | 817 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 426 |
| 28.63 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.31 | -0.21 | -40.38% | 2 | 103 |
| 44.75 | +8.25 | +22.60% | 2 | 15 | 2024-09-20 | 0.50 | -0.05 | -9.09% | 1 | 633 |
| - | - | - | - | - | 2024-12-20 | 1.73 | 0.00 | - | - | 2 |
| 43.40 | 0.00 | - | 4 | 66 | 2025-01-17 | 1.57 | +0.07 | +4.67% | 2 | 256 |
| - | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 29 | 7 |
| 47.00 | 0.00 | - | 31 | 39 | 2025-06-20 | 3.00 | -2.35 | -43.93% | 10 | 103 |
| 54.13 | +3.28 | +6.45% | 3 | 72 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.