Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 60 | 260 |
| 30.00 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,023 |
| 24.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 17 |
| 37.70 | 0.00 | - | 2 | 48 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 462 |
| 23.47 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.23 | 0.00 | - | 11 | 88 |
| 26.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 136 |
| 38.25 | 0.00 | - | 3 | 10 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 2024-12-20 | 1.78 | -0.67 | -27.35% | 3 | 8 |
| 36.40 | 0.00 | - | 2 | 1,611 | 2025-01-17 | 1.85 | -0.44 | -19.21% | 2 | 2,533 |
| 30.70 | 0.00 | - | 4 | 5 | 2025-03-21 | 2.91 | 0.00 | - | 1 | 10 |
| 43.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 455 |
| 38.50 | 0.00 | - | 2 | 25 | 2026-01-16 | 7.00 | 0.00 | - | 14 | 252 |
© 2024 Yahoo. All rights reserved.