Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.93 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 152 |
| 29.88 | 0.00 | - | 22 | 133 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,220 |
| 27.76 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 25 |
| 21.26 | 0.00 | - | 5 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | - | 0 |
| 32.90 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.13 | 0.00 | - | 21 | 1,140 |
| 33.62 | 0.00 | - | 2 | 67 | 2024-07-19 | 0.67 | 0.00 | - | 3 | 105 |
| 25.85 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 122 |
| 35.50 | 0.00 | - | 3 | 117 | 2024-09-20 | 1.24 | 0.00 | - | 195 | 2,778 |
| 26.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 2.92 | 0.00 | - | 6 | 8 |
| 38.06 | 0.00 | - | 21 | 86 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 1,278 |
| 37.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.91 | 0.00 | - | 4 | 36 |
| 43.02 | 0.00 | - | 6 | 92 | 2025-06-20 | 4.84 | 0.00 | - | 1 | 526 |
| 40.00 | 0.00 | - | 4 | 198 | 2026-01-16 | 7.41 | 0.00 | - | 15 | 227 |
© 2024 Yahoo. All rights reserved.