Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | +3.15 | +12.57% | 1 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 28 | 65 |
| 28.00 | +0.60 | +2.19% | 1 | 872 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 45 | 4,782 |
| 14.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 113 |
| 28.58 | +3.08 | +12.08% | 1 | 11 | 2024-05-31 | 0.19 | -0.08 | -29.63% | 12 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.17 | -0.05 | -22.73% | 12 | 1,865 |
| 20.84 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.47 | -0.08 | -14.55% | 3 | 468 |
| 30.74 | -0.36 | -1.16% | 20 | 98 | 2024-08-16 | 1.10 | -0.05 | -4.35% | 1 | 97 |
| 28.80 | 0.00 | - | 7 | 38 | 2024-09-20 | 1.76 | -0.07 | -3.83% | 6 | 1,700 |
| - | - | - | - | - | 2024-12-20 | 4.31 | 0.00 | - | 5 | 7 |
| 35.16 | +13.29 | +60.77% | 1 | 145 | 2025-01-17 | 3.65 | -0.06 | -1.62% | 1 | 1,502 |
| 22.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.95 | 0.00 | - | 50 | 426 |
| 26.32 | 0.00 | - | 3 | 6 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 856 |
| 31.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 9.82 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.