Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 45 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 466 | 449 |
| 23.15 | -0.15 | -0.64% | 22 | 318 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 64 | 12,397 |
| 24.33 | +0.38 | +1.59% | 50 | 103 | 2024-05-24 | 0.06 | -0.09 | -60.00% | 4 | 194 |
| 14.70 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.30 | +0.10 | +50.00% | 1 | 119 |
| 24.30 | +9.33 | +62.32% | 25 | 45 | 2024-06-07 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 120 | 120 |
| 24.20 | -0.30 | -1.22% | 20 | 500 | 2024-06-21 | 0.33 | -0.10 | -23.26% | 35 | 3,755 |
| 25.20 | +1.93 | +8.29% | 13 | 98 | 2024-07-19 | 0.89 | -0.12 | -11.88% | 3 | 536 |
| 26.07 | +2.27 | +9.54% | 5 | 60 | 2024-08-16 | 1.67 | -0.08 | -4.57% | 3 | 422 |
| 26.09 | 0.00 | - | 61 | 126 | 2024-09-20 | 2.49 | +0.07 | +2.89% | 2 | 1,334 |
| 30.95 | +6.55 | +26.84% | 1 | 18 | 2024-12-20 | 4.40 | -0.24 | -5.17% | 20 | 11 |
| 31.52 | +0.15 | +0.48% | 56 | 183 | 2025-01-17 | 4.96 | +0.07 | +1.43% | 10 | 1,259 |
| 26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.38 | 0.00 | - | 2 | 892 |
| 35.50 | 0.00 | - | 1 | 27 | 2025-06-20 | 7.70 | 0.00 | - | 3 | 78 |
| 40.50 | 0.00 | - | 1 | 104 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 326 |
© 2024 Yahoo. All rights reserved.