Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 296 | 2024-05-10 | 0.04 | 0.00 | - | 21 | 467 |
| 18.25 | +0.05 | +0.27% | 4 | 737 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 34 | 12,702 |
| 18.85 | 0.00 | - | 3 | 46 | 2024-05-24 | 0.25 | -0.05 | -16.67% | 10 | 88 |
| 18.35 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.36 | -0.04 | -10.00% | 52 | 50 |
| 8.94 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.58 | -0.06 | -9.38% | 1 | 28 |
| 17.46 | 0.00 | - | - | 15 | 2024-06-14 | 0.84 | 0.00 | - | 2 | 4 |
| 19.95 | -0.15 | -0.75% | 61 | 682 | 2024-06-21 | 0.74 | -0.12 | -13.95% | 291 | 4,587 |
| 21.15 | +0.85 | +4.19% | 37 | 157 | 2024-07-19 | 1.81 | 0.00 | - | 18 | 570 |
| 22.20 | -0.35 | -1.55% | 5 | 176 | 2024-08-16 | 2.54 | -0.33 | -11.50% | 4 | 417 |
| 23.70 | -0.32 | -1.33% | 20 | 163 | 2024-09-20 | 3.50 | -0.02 | -0.57% | 10 | 722 |
| 26.40 | 0.00 | - | 37 | 26 | 2024-12-20 | 6.09 | 0.00 | - | 55 | 77 |
| 28.50 | 0.00 | - | 7 | 100 | 2025-01-17 | 6.44 | -0.14 | -2.13% | 18 | 1,290 |
| 19.79 | 0.00 | - | 1 | 109 | 2025-03-21 | 7.65 | 0.00 | - | 23 | 67 |
| 31.50 | 0.00 | - | 4 | 56 | 2025-06-20 | 9.33 | -0.32 | -3.32% | 2 | 94 |
| 40.00 | +1.00 | +2.56% | 1 | 59 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.