UK markets open in 5 hours 22 minutes
NIKKEI 225
38,602.56 +366.49 (+0.96%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,711.82 -375.05 (-0.73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.11 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 12 | 190 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 14 | 226 |
| 10.55 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.27 | -0.09 | -25.00% | 21 | 33 |
| 18.00 | +2.80 | +18.42% | 1 | 29 | 2024-05-31 | 0.43 | -0.13 | -23.21% | 20 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.