UK markets close in 4 hours 35 minutes

Brøndbyernes IF Fodbold A/S (BIF.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
0.7400+0.0140 (+1.93%)
As of 12:34PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.74000.75600.73000.74000.7400157,979
29 Apr 20240.72000.73800.71200.72600.7260154,423
26 Apr 20240.74800.75600.72000.72000.7200405,241
25 Apr 20240.75000.75000.73000.74600.7460170,444
24 Apr 20240.74000.74800.72600.74600.7460230,249
23 Apr 20240.75000.75400.73400.73400.7340205,314
22 Apr 20240.73200.75000.72200.74800.7480780,214
19 Apr 20240.69200.71600.69200.71400.714055,390
18 Apr 20240.71800.71800.69200.69200.6920105,271
17 Apr 20240.69400.73200.69400.72000.7200190,560
16 Apr 20240.70200.70600.68800.70000.7000351,873
15 Apr 20240.73000.73800.70600.70800.7080304,149
12 Apr 20240.72400.73000.71600.73000.7300323,370
11 Apr 20240.72000.73600.72000.72400.7240234,062
10 Apr 20240.74400.74400.71400.73400.7340142,138
09 Apr 20240.73800.74800.72800.74600.7460422,116
08 Apr 20240.74400.76000.74400.76000.7600889,348
05 Apr 20240.73800.74000.73000.74000.7400235,477
04 Apr 20240.73800.74400.71000.73000.7300528,520
03 Apr 20240.72200.74200.71800.73800.7380833,197
02 Apr 20240.69000.72400.68000.72200.72201,903,665
27 Mar 20240.66000.69000.66000.69000.6900230,413
26 Mar 20240.65600.67600.65600.66000.6600241,662
25 Mar 20240.66000.66600.64400.65600.6560120,902
22 Mar 20240.66000.66000.64600.65200.6520169,029
21 Mar 20240.66800.68000.64600.65600.6560160,419
20 Mar 20240.68000.68000.66400.68000.680087,568
19 Mar 20240.67800.68800.66600.68000.6800123,623
18 Mar 20240.66000.67800.66000.67400.6740128,165
15 Mar 20240.66000.67400.64600.66000.6600214,527
14 Mar 20240.67000.67200.66000.66000.660077,993
13 Mar 20240.65000.67000.64200.67000.6700243,656
12 Mar 20240.63800.65000.62000.65000.6500189,345
11 Mar 20240.64000.66000.60200.63800.6380148,962
08 Mar 20240.65000.65000.62600.64800.6480164,647
07 Mar 20240.65000.66000.62600.65000.6500293,178
06 Mar 20240.65800.66800.65200.65400.6540191,743
05 Mar 20240.67200.67200.65800.65800.6580212,197
04 Mar 20240.69200.69200.66000.66000.6600306,163
01 Mar 20240.68000.70000.68000.69000.6900338,583
29 Feb 20240.68000.70000.67000.67400.6740572,240
28 Feb 20240.65000.68600.65000.68000.6800620,442
27 Feb 20240.64400.65000.61600.65000.6500338,688
26 Feb 20240.61800.64600.61600.64400.6440303,471
23 Feb 20240.61000.61600.60200.61600.6160119,697
22 Feb 20240.62000.62000.60000.61000.6100118,145
21 Feb 20240.59800.62400.59800.60800.608087,167
20 Feb 20240.62800.63000.59600.59600.5960304,747
19 Feb 20240.63400.63400.61400.62800.6280358,916
16 Feb 20240.59600.63000.58800.61000.6100219,620
15 Feb 20240.59600.59600.58800.59600.596050,054
14 Feb 20240.58200.59600.58200.58800.588031,876
13 Feb 20240.58800.59800.57600.59000.590095,861
12 Feb 20240.58000.59000.57000.59000.5900114,161
09 Feb 20240.58000.58800.57200.57400.574059,194
08 Feb 20240.58600.59000.57000.58000.580086,631
07 Feb 20240.58000.58400.56800.57600.5760169,013
06 Feb 20240.58400.58600.57600.57600.5760109,511
05 Feb 20240.58000.59200.57600.58600.586070,101
02 Feb 20240.56600.59400.56600.58000.5800148,063
01 Feb 20240.57400.57400.56400.56600.566023,613
31 Jan 20240.57000.59400.56800.57400.5740122,231
30 Jan 20240.53600.57000.53400.57000.5700247,605
29 Jan 20240.55000.55000.53000.54400.5440134,435
26 Jan 20240.53400.54000.53200.54000.540059,405
25 Jan 20240.55000.55000.53600.54800.548035,414
24 Jan 20240.53400.55200.53000.55200.5520128,629
23 Jan 20240.53200.54000.53200.53200.532038,029
22 Jan 20240.53800.53800.52600.53800.5380164,280
19 Jan 20240.53800.54600.53400.53800.5380172,533
18 Jan 20240.53600.54800.53600.54000.540085,338
17 Jan 20240.52600.55000.52600.55000.5500184,196
16 Jan 20240.52800.55800.52800.55400.5540151,836
15 Jan 20240.54600.55000.54000.55000.550033,892
12 Jan 20240.54400.55400.53000.54600.5460130,999
11 Jan 20240.55200.55200.54600.54600.546025,623
10 Jan 20240.55200.55400.54800.55200.5520120,050
09 Jan 20240.55800.56000.55000.55400.5540166,307
08 Jan 20240.57000.57000.55800.55800.558054,764
05 Jan 20240.55600.57000.55400.57000.5700161,784
04 Jan 20240.55200.55600.55000.55600.556051,145
03 Jan 20240.56600.56600.54200.55000.550055,101
02 Jan 20240.55400.55600.54200.55400.5540150,948
29 Dec 20230.55200.55400.53600.54400.5440302,952
28 Dec 20230.54800.56800.54600.54600.5460128,655
27 Dec 20230.54600.56400.54600.54800.5480175,440
22 Dec 20230.54600.55000.54600.54600.546062,556
21 Dec 20230.54000.54400.54000.54400.5440203,734
20 Dec 20230.56400.56400.54000.55000.5500167,708
19 Dec 20230.55600.55600.54600.54600.5460185,423
18 Dec 20230.55200.55800.54600.55000.5500132,202
15 Dec 20230.55000.55800.54400.55200.5520154,331
14 Dec 20230.55000.56800.54400.56200.5620244,747
13 Dec 20230.55000.55600.55000.55000.550090,011
12 Dec 20230.55200.56200.55000.55800.5580160,790
11 Dec 20230.56800.56800.55200.56000.5600109,648
08 Dec 20230.57400.58000.56400.57000.5700220,401
07 Dec 20230.57200.58000.57200.58000.580093,829
06 Dec 20230.58000.58400.57600.57800.578060,236
05 Dec 20230.59000.59000.58000.58200.582031,302
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...