UK markets closed

Baron International Growth Retail (BIGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.84+0.05 (+0.19%)
At close: 05:50PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202425.7925.7925.7925.7925.79-
06 May 202425.7725.7725.7725.7725.77-
03 May 202425.6025.6025.6025.6025.60-
02 May 202425.4025.4025.4025.4025.40-
01 May 202425.1425.1425.1425.1425.14-
30 Apr 202425.1025.1025.1025.1025.10-
29 Apr 202425.4125.4125.4125.4125.41-
26 Apr 202425.2825.2825.2825.2825.28-
25 Apr 202425.1025.1025.1025.1025.10-
24 Apr 202425.2125.2125.2125.2125.21-
23 Apr 202425.2425.2425.2425.2425.24-
22 Apr 202424.9124.9124.9124.9124.91-
19 Apr 202424.6324.6324.6324.6324.63-
18 Apr 202424.7724.7724.7724.7724.77-
17 Apr 202424.7224.7224.7224.7224.72-
16 Apr 202424.7424.7424.7424.7424.74-
15 Apr 202424.9224.9224.9224.9224.92-
12 Apr 202425.0825.0825.0825.0825.08-
11 Apr 202425.5625.5625.5625.5625.56-
10 Apr 202425.4925.4925.4925.4925.49-
09 Apr 202425.7825.7825.7825.7825.78-
08 Apr 202425.7425.7425.7425.7425.74-
05 Apr 202425.6425.6425.6425.6425.64-
04 Apr 202425.5525.5525.5525.5525.55-
03 Apr 202425.7825.7825.7825.7825.78-
02 Apr 202425.6225.6225.6225.6225.62-
01 Apr 202425.6925.6925.6925.6925.69-
28 Mar 202425.7825.7825.7825.7825.78-
27 Mar 202425.7525.7525.7525.7525.75-
26 Mar 202425.5825.5825.5825.5825.58-
25 Mar 202425.5225.5225.5225.5225.52-
22 Mar 202425.5825.5825.5825.5825.58-
21 Mar 202425.7225.7225.7225.7225.72-
20 Mar 202425.6825.6825.6825.6825.68-
19 Mar 202425.4325.4325.4325.4325.43-
18 Mar 202425.5125.5125.5125.5125.51-
15 Mar 202425.5225.5225.5225.5225.52-
14 Mar 202425.5925.5925.5925.5925.59-
13 Mar 202425.8025.8025.8025.8025.80-
12 Mar 202425.8225.8225.8225.8225.82-
11 Mar 202425.6225.6225.6225.6225.62-
08 Mar 202425.6125.6125.6125.6125.61-
07 Mar 202425.7125.7125.7125.7125.71-
06 Mar 202425.5225.5225.5225.5225.52-
05 Mar 202425.2025.2025.2025.2025.20-
04 Mar 202425.3525.3525.3525.3525.35-
01 Mar 202425.3825.3825.3825.3825.38-
29 Feb 202425.0525.0525.0525.0525.05-
28 Feb 202425.1525.1525.1525.1525.15-
27 Feb 202425.3525.3525.3525.3525.35-
26 Feb 202425.3325.3325.3325.3325.33-
23 Feb 202425.3425.3425.3425.3425.34-
22 Feb 202425.3225.3225.3225.3225.32-
21 Feb 202425.0725.0725.0725.0725.07-
20 Feb 202425.0125.0125.0125.0125.01-
16 Feb 202425.0325.0325.0325.0325.03-
15 Feb 202425.0625.0625.0625.0625.06-
14 Feb 202424.8624.8624.8624.8624.86-
13 Feb 202424.5024.5024.5024.5024.50-
12 Feb 202424.9024.9024.9024.9024.90-
09 Feb 202424.8824.8824.8824.8824.88-
08 Feb 202424.7824.7824.7824.7824.78-
07 Feb 202424.7824.7824.7824.7824.78-
06 Feb 202424.7824.7824.7824.7824.78-
05 Feb 202424.6524.6524.6524.6524.65-
02 Feb 202424.6924.6924.6924.6924.69-
01 Feb 202424.8324.8324.8324.8324.83-
31 Jan 202424.5824.5824.5824.5824.58-
30 Jan 202424.7624.7624.7624.7624.76-
29 Jan 202424.8924.8924.8924.8924.89-
26 Jan 202424.8024.8024.8024.8024.80-
25 Jan 202424.7024.7024.7024.7024.70-
24 Jan 202424.6724.6724.6724.6724.67-
23 Jan 202424.5624.5624.5624.5624.56-
22 Jan 202424.4724.4724.4724.4724.47-
19 Jan 202424.5624.5624.5624.5624.56-
18 Jan 202424.3224.3224.3224.3224.32-
17 Jan 202424.1924.1924.1924.1924.19-
16 Jan 202424.6024.6024.6024.6024.60-
12 Jan 202424.9124.9124.9124.9124.91-
11 Jan 202424.9124.9124.9124.9124.91-
10 Jan 202424.9024.9024.9024.9024.90-
09 Jan 202424.8224.8224.8224.8224.82-
08 Jan 202425.0325.0325.0325.0325.03-
05 Jan 202424.7524.7524.7524.7524.75-
04 Jan 202424.7724.7724.7724.7724.77-
03 Jan 202424.7324.7324.7324.7324.73-
02 Jan 202425.0525.0525.0525.0525.05-
29 Dec 202325.4525.4525.4525.4525.45-
28 Dec 202325.4025.4025.4025.4025.40-
27 Dec 202325.3625.3625.3625.3625.36-
26 Dec 202325.1525.1525.1525.1525.15-
22 Dec 202325.0425.0425.0425.0425.04-
21 Dec 202325.0325.0325.0325.0325.03-
20 Dec 202324.6924.6924.6924.6924.69-
19 Dec 202325.1725.1725.1725.1725.17-
18 Dec 202324.9624.9624.9624.9624.96-
15 Dec 202324.9624.9624.9624.9624.96-
14 Dec 202325.1025.1025.1025.1025.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...