UK markets open in 4 hours 46 minutes

SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
91.720.00 (0.00%)
At close: 04:00PM EDT
91.73 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240719C000910002024-06-24 3:31PM EDT2024-07-190.850.750.000.00-13270.00%
BIL240920C000910002024-06-06 3:58PM EDT2024-09-200.850.750.850.00--12.17%
BIL241018C000910002024-03-05 10:35AM EDT2024-10-180.950.600.000.00--10.00%
BIL241220C000910002024-05-22 3:43PM EDT2024-12-200.500.001.700.00-115.13%
BIL250321C000910002024-05-31 3:22PM EDT2025-03-210.900.050.850.00-8401.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240719P000910002024-06-24 10:38AM EDT2024-07-190.050.000.050.00-22242.88%
BIL240920P000910002024-06-05 3:37PM EDT2024-09-200.100.000.050.00-11671.51%
BIL241018P000910002024-04-03 11:24AM EDT2024-10-180.050.000.200.00-1152.33%
BIL241220P000910002024-06-17 11:19AM EDT2024-12-200.100.050.250.00-11742.11%
BIL250117P000910002024-05-16 12:26PM EDT2025-01-170.200.000.200.00--11.75%
BIL250321P000910002024-06-24 9:30AM EDT2025-03-210.150.050.150.00-10861.33%