UK markets open in 3 hours 28 minutes
NIKKEI 225
38,504.11 +401.67 (+1.05%) HANG SENG
17,952.40 +16.28 (+0.09%) CRUDE OIL
80.16 -0.17 (-0.21%) GOLD FUTURES
2,339.20 +10.20 (+0.44%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,539.87 -684.81 (-1.31%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00091000 | 2024-06-06 12:10PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | -0.02 | -2.99% | 2 | 14 | 12.31% |
| BIL240719C00091000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.02 | -2.60% | 3 | 14 | 4.35% |
| BIL240920C00091000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 2.52% |
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220C00091000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 2.43% |
| BIL250321C00091000 | 2024-05-31 3:22PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.85 | 0.00 | - | 8 | 40 | 1.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00091000 | 2024-06-04 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 1.56% |
| BIL240719P00091000 | 2024-06-05 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 223 | 3.59% |
| BIL240920P00091000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 167 | 1.73% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 2.11% |
| BIL241220P00091000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 1 | 173 | 1.94% |
| BIL250117P00091000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1.61% |
| BIL250321P00091000 | 2024-06-04 10:37AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 76 | 1.41% |
© 2024 Yahoo. All rights reserved.