UK markets open in 5 hours 11 minutes
NIKKEI 225
39,540.08 +366.93 (+0.94%) HANG SENG
17,975.11 -97.79 (-0.54%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,324.60 -6.20 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,844.11 +1,285.93 (+2.70%)
SPDR Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719C00092000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 214 | 1.59% |
| BIL240920C00092000 | 2024-06-03 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 92 | 0.83% |
| BIL241018C00092000 | 2024-05-13 10:25AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 0.72% |
| BIL241220C00092000 | 2024-06-24 2:13PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 230 | 0.82% |
| BIL250117C00092000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 0.76% |
| BIL250321C00092000 | 2024-06-25 12:59PM EDT | 2025-03-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 351 | 0.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719P00092000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIL240920P00092000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 4.49% |
| BIL241220P00092000 | 2024-06-11 11:38AM EDT | 2024-12-20 | 0.82 | 0.00 | 2.20 | 0.00 | - | 1 | 241 | 8.05% |
| BIL250117P00092000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 8.39% |
© 2024 Yahoo. All rights reserved.