Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 50 | 816 | 2024-08-02 | 2.09 | -0.29 | -12.18% | 8 | 72 |
| 0.25 | +0.07 | +38.89% | 18 | 1,676 | 2024-08-09 | 2.26 | 0.00 | - | 30 | 30 |
| 0.35 | 0.00 | - | 23 | 1,575 | 2024-08-16 | 2.32 | -0.26 | -10.08% | 10 | 1,191 |
| 0.55 | +0.03 | +5.77% | 24 | 201 | 2024-08-23 | 2.53 | 0.00 | - | 1 | 1 |
| 0.80 | +0.14 | +21.21% | 2 | 8 | 2024-08-30 | - | - | - | - | - |
| 1.05 | +0.14 | +15.38% | 4 | 2,919 | 2024-09-20 | 2.78 | +0.12 | +4.51% | 10 | 2,437 |
| 1.13 | 0.00 | - | 9 | 2,258 | 2024-10-18 | 2.94 | 0.00 | - | 2 | 1,063 |
| 3.10 | 0.00 | - | 3 | 8 | 2025-06-20 | 4.45 | 0.00 | - | 1 | 3 |
| 4.37 | -0.43 | -8.96% | 1 | 1,081 | 2026-01-16 | 5.45 | 0.00 | - | 2 | 126 |
© 2024 Yahoo. All rights reserved.