UK markets open in 4 hours 59 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.73-0.77 (-4.97%)
At close: 04:00PM EDT
14.74 +0.01 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.20-64.52%10029,2002024-06-211.930.00-11,196
0.25-0.24-48.98%14602024-06-283.500.00--1
0.37+0.02+5.71%4372024-07-05-----
0.50-0.24-32.43%8252024-07-12-----
0.61-0.37-37.76%15833,5522024-07-192.010.00-6388
1.48-0.64-30.19%312,0272024-09-203.55-0.20-5.33%13274
2.220.00-41132024-10-183.75+0.60+19.05%271,006
4.60-0.20-4.17%91,1852026-01-165.600.00-1120