UK markets open in 6 hours 12 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.50+1.11 (+7.71%)
At close: 04:00PM EDT
15.47 -0.03 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-222024-06-14-----
0.06-0.03-33.33%10152024-06-21-----
0.11+0.07+175.00%8102024-06-285.600.00--50
0.220.00-502024-07-05-----
0.220.00--152024-07-125.30+0.30+6.00%60
0.39+0.20+105.26%54,5442024-07-197.000.00-37
0.750.00-1242024-09-206.350.00--1
1.29+0.22+20.56%1432024-10-18-----
1.380.00-57642025-01-176.55-1.05-13.82%12