Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 13 | 13 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 15 | 40 |
| 4.55 | +1.59 | +53.72% | 4 | 403 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 22 | 326 |
| 1.86 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 5 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.01 | -9.09% | 5 | 15 |
| 5.00 | 0.00 | - | 4 | 1,450 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 101 | 3,521 |
| 5.15 | +0.30 | +6.19% | 3 | 823 | 2024-07-19 | 0.26 | 0.00 | - | 29 | 1,233 |
| 5.50 | 0.00 | - | 2 | 275 | 2024-09-20 | 0.54 | 0.00 | - | 10 | 657 |
| 4.27 | 0.00 | - | 10 | 1,027 | 2024-10-18 | 0.68 | 0.00 | - | 11 | 317 |
| 6.00 | -0.10 | -1.64% | 22 | 1,931 | 2025-01-17 | 1.10 | +0.05 | +4.76% | 2 | 2,099 |
| 7.50 | -0.05 | -0.66% | 100 | 1,987 | 2026-01-16 | 2.16 | +0.06 | +2.86% | 1 | 134 |
© 2024 Yahoo. All rights reserved.