UK markets open in 6 hours 16 minutes
NIKKEI 225
38,748.69 -174.34 (-0.45%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,816.90 +1,025.58 (+1.94%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 2 | 8 | 2024-06-07 | 0.02 | 0.00 | - | 70 | 150 |
| 3.10 | 0.00 | - | - | 14 | 2024-06-14 | 0.05 | 0.00 | - | 10 | 93 |
| 2.86 | 0.00 | - | 1 | 7,522 | 2024-06-21 | 0.35 | +0.31 | +775.00% | 1 | 4,371 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 11 | 14 |
| 5.05 | 0.00 | - | 1 | 2,021 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 8 | 2,325 |
| 4.55 | +0.35 | +8.33% | 1 | 320 | 2024-09-20 | 0.53 | -0.06 | -10.17% | 1 | 763 |
| 4.30 | 0.00 | - | 2 | 197 | 2024-10-18 | 0.68 | -0.23 | -25.27% | 5 | 480 |
| 4.55 | 0.00 | - | 2 | 15 | 2025-01-17 | 1.15 | -0.03 | -2.54% | 7 | 2,999 |
© 2024 Yahoo. All rights reserved.