UK markets open in 1 hour 27 minutes
NIKKEI 225
39,087.18 +470.08 (+1.22%) HANG SENG
18,886.44 -309.16 (-1.61%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 552 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 520 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 13 | 0 |
| 4.14 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.24 | 0.00 | - | 62 | 0 |
| 4.00 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 5.40 | 0.00 | - | 50 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.