Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,064.25
+2,487.96(+5.23%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.83

+0.11

(+0.75%)

At close: 04:00PM EDT

14.81

-0.02

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:13.50

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1.60	+0.17	+11.89%	66	1,150	2024-05-10	0.20	-0.05	-20.00%	169	697
1.72	+0.01	+0.58%	68	370	2024-05-17	0.42	-0.02	-4.55%	23	458
1.82	+0.34	+22.97%	10	223	2024-05-24	-	-	-	-	-
2.05	+1.22	+146.99%	14	17	2024-05-31	0.72	0.00	-	6	24