Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 185 | 813 | 2024-04-26 | 0.87 | -0.39 | -30.95% | 100 | 70 |
| 0.22 | +0.08 | +57.14% | 480 | 143 | 2024-05-03 | 0.96 | -1.73 | -64.31% | 10 | 39 |
| 0.43 | +0.18 | +72.00% | 188 | 85 | 2024-05-10 | - | - | - | - | - |
| 0.59 | +0.21 | +55.26% | 568 | 5,946 | 2024-05-17 | 1.37 | -0.63 | -31.50% | 1,027 | 14 |
| 0.78 | +0.24 | +44.44% | 3 | 3,537 | 2024-05-24 | 2.83 | 0.00 | - | 25 | 25 |
| 0.91 | +0.29 | +46.77% | 7 | 48 | 2024-05-31 | - | - | - | - | - |
| 1.21 | +0.30 | +32.97% | 88 | 3,388 | 2024-06-21 | 1.87 | -0.45 | -19.40% | 28 | 2,654 |
| 1.52 | +0.23 | +17.83% | 509 | 999 | 2024-07-19 | 2.15 | -0.36 | -14.34% | 247 | 596 |
| 2.05 | +0.37 | +22.02% | 210 | 702 | 2024-09-20 | 2.58 | -0.28 | -9.79% | 63 | 231 |
| 2.30 | +0.40 | +21.05% | 11 | 310 | 2024-10-18 | 2.85 | -0.15 | -5.00% | 5 | 141 |
| 2.98 | +0.47 | +18.73% | 100 | 27 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.