Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.05 | -18.52% | 61 | 140 | 2024-05-10 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 66 | 3,219 | 2024-05-17 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 10 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.71 | +0.16 | +29.09% | 55 | 38 | 2024-05-31 | - | - | - | - | - |
| 1.09 | +0.07 | +6.86% | 647 | 28,482 | 2024-06-21 | 3.25 | 0.00 | - | 55 | 108 |
| 1.37 | -0.01 | -0.72% | 25 | 29,754 | 2024-07-19 | 3.50 | -2.20 | -38.60% | 14 | 2 |
| 1.99 | +0.03 | +1.53% | 2 | 1,318 | 2024-09-20 | 4.00 | -0.75 | -15.79% | 4 | 1 |
| 2.18 | +0.41 | +23.16% | 5 | 25 | 2024-10-18 | - | - | - | - | - |
| 4.79 | 0.00 | - | 4 | 1,376 | 2026-01-16 | 6.64 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. All rights reserved.