Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1 | 2024-05-03 | 6.79 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 9 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 52 | 59 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 24 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 7 | 2024-05-31 | 5.70 | 0.00 | - | - | 2 |
| 0.40 | -0.10 | -20.00% | 422 | 17,421 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 700 |
| 0.70 | 0.00 | - | 39 | 5,458 | 2024-07-19 | 6.10 | 0.00 | - | - | 3 |
| 0.93 | -0.11 | -10.58% | 20 | 304 | 2024-09-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 24 | 2,143 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.