UK markets open in 6 hours 9 minutes
NIKKEI 225
38,078.52 -195.53 (-0.51%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,040.46 -2,037.67 (-4.24%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 12,315 | 2024-06-21 | 7.30 | 0.00 | - | 2 | 298 |
| 0.47 | 0.00 | - | 157 | 1,475 | 2024-07-19 | 8.90 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 11 | 496 | 2024-09-20 | - | - | - | - | - |
| 0.76 | -0.03 | -3.80% | 20 | 337 | 2024-10-18 | - | - | - | - | - |
| 1.21 | -0.03 | -2.42% | 131 | 2,215 | 2025-01-17 | 7.55 | 0.00 | - | 4 | 499 |
| 2.85 | -0.02 | -0.70% | 10 | 798 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.