Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 129 | 196 | 2024-06-28 | 3.05 | 0.00 | - | 5 | 55 |
| 0.18 | 0.00 | - | 76 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 16 | 2024-07-12 | 5.30 | 0.00 | - | 6 | 6 |
| 0.56 | 0.00 | - | 41 | 5,508 | 2024-07-19 | 3.65 | 0.00 | - | 2 | 7 |
| 0.67 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 73 | 2024-08-02 | 4.10 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 18 | 18 | 2024-08-16 | - | - | - | - | - |
| 1.73 | 0.00 | - | 205 | 230 | 2024-09-20 | 4.45 | 0.00 | - | 6,618 | 6,567 |
| 1.95 | 0.00 | - | 13 | 104 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 88 | 150 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.