Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 10 |
| 4.25 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 32 |
| 5.25 | +2.06 | +64.58% | 15 | 520 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 13 | 799 |
| 5.35 | +1.60 | +42.67% | 7 | 123 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 12 | 132 |
| 3.90 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.31 | -0.25 | -44.64% | 1 | 313 |
| 3.80 | 0.00 | - | 3 | 38 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 16 |
| 5.30 | 0.00 | - | 1 | 444 | 2026-01-16 | 1.57 | 0.00 | - | 8 | 575 |
© 2024 Yahoo. All rights reserved.