UK markets open in 3 hours 8 minutes
NIKKEI 225
39,025.55 +408.45 (+1.06%) HANG SENG
18,932.12 -263.48 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 100 |
| 6.57 | 0.00 | - | 1 | 889 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 794 |
| 6.90 | 0.00 | - | 2 | 1,006 | 2024-07-19 | 0.06 | -0.09 | -60.00% | 5 | 438 |
| 6.20 | 0.00 | - | 3 | 68 | 2024-09-20 | 0.27 | 0.00 | - | 15 | 711 |
| 7.45 | +4.10 | +122.39% | 3 | 10 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 27 |
| 8.00 | 0.00 | - | 7 | 48 | 2025-01-17 | 0.65 | 0.00 | - | 100 | 150 |
© 2024 Yahoo. All rights reserved.