UK markets close in 41 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.06-0.20 (-1.78%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.06-0.23-17.83%71,3102024-04-190.05+0.03+150.00%35,778
1.450.00-25282024-04-260.14+0.04+40.00%7155
2.090.00-20532024-05-030.140.00-339
1.900.00-542024-05-100.250.00-728
1.600.00-663982024-05-170.38+0.07+22.58%195225
2.050.00-552024-05-240.320.00-1010
1.80-0.69-27.71%41,8542024-06-210.76+0.13+20.63%6032,668
2.06-0.84-28.97%139362024-07-190.770.00-111,136
2.49-0.15-5.68%43392024-09-201.170.00-250550
3.530.00-51192024-10-181.310.00-1259
3.10-0.20-6.06%11,9222025-01-171.690.00-22,115
4.800.00-31,8602026-01-162.700.00-3123