Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 60 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 50 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 21 | 0 |
| 4.27 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.94 | 0.00 | - | 20 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.