Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 33 | 43 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 62 |
| 1.57 | 0.00 | - | 9 | 249 | 2023-12-15 | 0.09 | 0.00 | - | 13 | 1,460 |
| 1.40 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.16 | 0.00 | - | 10 | 12 |
| 3.80 | 0.00 | - | - | 100 | 2023-12-29 | 0.18 | 0.00 | - | - | 3 |
| 1.57 | 0.00 | - | - | 1 | 2024-01-05 | 0.11 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | 17 | 243 | 2024-01-19 | 0.27 | 0.00 | - | 99 | 2,060 |
| 2.51 | 0.00 | - | 102 | 146 | 2024-04-19 | 0.94 | 0.00 | - | 9 | 433 |
| 2.70 | 0.00 | - | 15 | 120 | 2024-06-21 | 1.25 | 0.00 | - | 10 | 639 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 6 | 9 |
| 3.65 | 0.00 | - | 4 | 160 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 1,200 |
| 4.70 | 0.00 | - | 20 | 64 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.