Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 5.41 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 3 | 252 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 705 |
| 5.45 | -0.29 | -5.05% | 3 | 1,027 | 2024-10-18 | 0.19 | 0.00 | - | 2 | 326 |
| 5.75 | +0.30 | +5.50% | 86 | 2,037 | 2025-01-17 | 0.51 | -0.08 | -13.56% | 4 | 2,925 |
| 6.65 | +0.30 | +4.72% | 22 | 33 | 2025-06-20 | 1.14 | 0.00 | - | 6 | 195 |
| 7.55 | +0.65 | +9.42% | 1 | 1,764 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.