Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 9 | 0 |
| 2.24 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 6 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.