UK markets open in 2 hours 21 minutes
NIKKEI 225
38,260.29 -13.76 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,877.80 -2,162.16 (-4.50%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 116 | 0 |
| 1.94 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 49 | 0 | 2024-10-18 | 1.23 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.