UK markets open in 3 hours 33 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,146.46 +383.43 (+2.16%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,891.68 -2,006.87 (-4.19%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.18 | +15.65% | 3 | 260 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 8 | 182 |
| 1.34 | 0.00 | - | 1 | 416 | 2024-05-10 | 0.12 | -0.03 | -20.00% | 1 | 707 |
| 1.47 | 0.00 | - | 33 | 178 | 2024-05-17 | 0.29 | 0.00 | - | 6 | 193 |
| 1.67 | 0.00 | - | 20 | 625 | 2024-05-24 | 0.38 | -0.03 | -7.32% | 1 | 310 |
| 1.92 | -0.18 | -8.57% | 5 | 19 | 2024-05-31 | 0.52 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.