Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 24 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 57 | 0 |
| 1.04 | 0.00 | - | 19 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 110 | 0 |
| 1.28 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 10 | 0 |
| 1.73 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 7 | 0 |
| 1.78 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 76 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 6 | 0 |
| 2.66 | 0.00 | - | 247 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 130 | 0 |
| 3.11 | 0.00 | - | 13 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 116 | 0 |
| 5.12 | 0.00 | - | 101 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.