Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 27 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 250 | 0 |
| 0.77 | 0.00 | - | 29 | 0 | 2024-05-10 | 0.43 | 0.00 | - | 64 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.59 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.77 | 0.00 | - | 65 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.93 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.53 | 0.00 | - | 117 | 0 |
© 2024 Yahoo. All rights reserved.